Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.94 | 183.92 | 183.90 | 2.23 | 1.23 % | 15,554,124 | 08:58:24 |
| AMD | Advanced Micro Devices | 154.474 | 154.42 | 154.45 | -1.31 | -0.84 % | 6,717,390 | 08:58:25 |
| AMZN | Amazon.com | 188.83 | 188.83 | 188.85 | 0.13 | 0.07 % | 5,553,586 | 08:58:22 |
| AXP | American Express | 234.38 | 0.00 | 0.00 | 0.05 | 0.02 % | 214,413 | 08:58:23 |
| BA | Boeing | 177.175 | 0.00 | 0.00 | -1.18 | -0.66 % | 862,340 | 08:58:25 |
| BABA | Alibaba | 79.3799 | 0.00 | 0.00 | -2.17 | -2.66 % | 3,100,775 | 08:58:25 |
| BAC | Bank of America | 38.0111 | 0.00 | 0.00 | 0.3211 | 0.85 % | 4,764,310 | 08:58:23 |
| COIN | Coinbase Global | 221.51 | 221.44 | 221.70 | -5.42 | -2.39 % | 1,324,466 | 08:58:25 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | -0.33 | -0.12 % | 305,117 | 08:58:25 |
| DIS | Walt Disney | 107.21 | 0.00 | 0.00 | -9.26 | -7.95 % | 15,418,303 | 08:58:26 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 0.34 | 0.59 % | 356,759 | 08:58:17 |
| GOOGL | Alphabet | 169.99 | 169.98 | 170.01 | 1.89 | 1.12 % | 6,665,623 | 08:58:26 |
| GS | Goldman Sachs | 444.72 | 0.00 | 0.00 | 1.05 | 0.24 % | 207,957 | 08:58:26 |
| HD | Home Depot | 345.48 | 0.00 | 0.00 | 3.19 | 0.93 % | 192,933 | 08:58:26 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | 0.24 | 0.14 % | 261,554 | 08:58:26 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.195 | 0.63 % | 4,291,582 | 08:58:26 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 0.50 | 0.24 % | 2,607,603 | 08:58:24 |
| JNJ | Johnson and Johnson | 149.315 | 0.00 | 0.00 | 0.735 | 0.49 % | 515,960 | 08:58:25 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,158,297 | 08:58:23 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.355 | 0.57 % | 890,163 | 08:58:26 |
| MCD | McDonalds | 270.36 | 0.00 | 0.00 | 1.06 | 0.39 % | 221,081 | 08:58:25 |
| META | Meta Platforms | 462.455 | 462.45 | 462.58 | -3.23 | -0.69 % | 2,099,511 | 08:58:24 |
| MRK | Merck | 128.55 | 0.00 | 0.00 | 0.98 | 0.77 % | 666,012 | 08:58:25 |
| MSFT | Microsoft | 412.5199 | 412.41 | 412.51 | -1.02 | -0.25 % | 2,311,121 | 08:58:24 |
| MU | Micron Technology | 119.55 | 119.53 | 119.56 | -0.58 | -0.48 % | 2,061,216 | 08:58:26 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.39 | 0.42 % | 973,569 | 08:58:13 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 538,209 | 08:58:26 |
| PYPL | PayPal | 66.26 | 66.25 | 66.25 | 0.65 | 0.99 % | 1,297,876 | 08:58:21 |
| QCOM | QUALCOMM | 182.59 | 182.56 | 182.67 | 0.74 | 0.41 % | 489,017 | 08:58:26 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.25 | 440.26 | 0.00 | 0.00 % | 4,274,548 | 08:58:26 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | -0.47 | -1.14 % | 10,568,026 | 08:58:26 |
| SPY | SPDR S&P 500 | 517.21 | 0.00 | 0.00 | 0.64 | 0.12 % | 5,020,498 | 08:58:22 |
| TRV | The Travelers Companies | 216.8773 | 0.00 | 0.00 | 0.9673 | 0.45 % | 17,778 | 08:58:25 |
| TSLA | Tesla | 178.8144 | 178.82 | 178.85 | -5.95 | -3.22 % | 15,346,473 | 08:58:24 |
| V | Visa | 274.26 | 0.00 | 0.00 | 1.59 | 0.58 % | 456,092 | 08:58:24 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.14 | 0.36 % | 1,187,628 | 08:58:26 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 1,048,692 | 08:58:19 |
| XOM | Exxon Mobil | 116.62 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,606,461 | 08:58:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
